| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.07.2006 | 0.6688 | -2.12 | 9600 | 6,420.18 |
| 06.07.2006 | 0.6833 | -2.39 | 7321 | 5,002.08 |
| 04.07.2006 | 0.7000 | 0.00 | 1980 | 1,386.00 |
| 02.06.2006 | 0.7000 | 12.90 | 13964 | 9,774.94 |
| 29.05.2006 | 0.6200 | -6.86 | 522 | 323.64 |
| 26.05.2006 | 0.6657 | 2.42 | 2661 | 1,771.55 |
| 25.05.2006 | 0.6500 | -0.17 | 3426 | 2,226.90 |
| 16.05.2006 | 0.6511 | 0.15 | 669 | 435.14 |
| 15.05.2006 | 0.6501 | -0.17 | 1693 | 1,100.62 |
| 10.05.2006 | 0.6512 | -6.94 | 500 | 325.60 |
| 09.05.2006 | 0.6998 | 7.63 | 41199 | 28,831.06 |
| 08.05.2006 | 0.6502 | -6.45 | 2714 | 1,764.64 |
| 27.04.2006 | 0.6950 | -2.63 | 776 | 539.32 |
| 25.04.2006 | 0.7138 | 1.99 | 15862 | 11,298.96 |
| 20.04.2006 | 0.6999 | -0.01 | 20382 | 14,265.36 |
| 19.04.2006 | 0.7000 | 0.00 | 4492 | 3,144.40 |