| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2005 | 0.7000 | 0.00 | 29795 | 20,863.98 |
| 12.10.2005 | 0.7000 | 0.00 | 26192 | 18,355.98 |
| 11.10.2005 | 0.7000 | 0.36 | 15136 | 10,509.76 |
| 10.10.2005 | 0.6975 | 7.31 | 143364 | 98,518.86 |
| 07.10.2005 | 0.6500 | 8.28 | 1692 | 1,099.80 |
| 04.10.2005 | 0.6003 | 0.02 | 500 | 300.15 |
| 03.10.2005 | 0.6002 | -0.02 | 1548 | 929.12 |
| 29.09.2005 | 0.6003 | 0.05 | 1384 | 830.82 |
| 28.09.2005 | 0.6000 | 0.00 | 1608 | 964.80 |
| 23.09.2005 | 0.6000 | -13.46 | 510 | 306.00 |
| 21.09.2005 | 0.6933 | 15.55 | 71451 | 49,444.77 |
| 20.09.2005 | 0.6000 | 0.00 | 605 | 363.00 |
| 19.09.2005 | 0.6000 | 0.00 | 2143 | 1,285.80 |
| 16.09.2005 | 0.6000 | 0.00 | 1364 | 818.40 |
| 15.09.2005 | 0.6000 | 0.57 | 500 | 300.00 |
| 14.09.2005 | 0.5966 | -0.57 | 5942 | 3,545.20 |