| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.05.2005 | 0.6000 | -0.02 | 3943 | 2,366.05 |
| 18.05.2005 | 0.6001 | 0.00 | 1386 | 831.74 |
| 12.05.2005 | 0.6001 | 7.16 | 8834 | 5,300.84 |
| 11.05.2005 | 0.5600 | -2.68 | 500 | 280.00 |
| 10.05.2005 | 0.5754 | 0.49 | 3175 | 1,826.90 |
| 09.05.2005 | 0.5726 | -6.13 | 5944 | 3,403.32 |
| 04.05.2005 | 0.6100 | 8.93 | 5574 | 3,400.14 |
| 28.04.2005 | 0.5600 | 0.00 | 500 | 280.00 |
| 22.04.2005 | 0.5600 | 0.00 | 1063 | 595.28 |
| 20.04.2005 | 0.5600 | 0.00 | 5105 | 2,858.80 |
| 11.04.2005 | 0.5600 | -8.20 | 1044 | 584.64 |
| 04.04.2005 | 0.6100 | 0.00 | 829 | 505.69 |
| 30.03.2005 | 0.6100 | 0.00 | 1725 | 1,052.25 |
| 25.03.2005 | 0.6100 | 0.00 | 1563 | 953.43 |
| 24.03.2005 | 0.6100 | 0.00 | 3938 | 2,402.18 |
| 21.03.2005 | 0.6100 | -6.15 | 551 | 336.11 |