| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2011 | 0.8501 | 0.01 | 1000 | 850.10 |
| 17.05.2011 | 0.8500 | 1.48 | 316 | 268.60 |
| 26.04.2011 | 0.8376 | 2.71 | 776 | 649.98 |
| 18.04.2011 | 0.8155 | -4.06 | 130 | 106.02 |
| 06.04.2011 | 0.8500 | 3.66 | 2589 | 2,200.65 |
| 01.04.2011 | 0.8200 | 2.44 | 500 | 410.00 |
| 22.03.2011 | 0.8005 | -7.17 | 2589 | 2,072.49 |
| 16.03.2011 | 0.8623 | 5.16 | 18163 | 15,661.81 |
| 15.03.2011 | 0.8200 | 1.23 | 3703 | 3,036.46 |
| 22.02.2011 | 0.8100 | -4.58 | 1888 | 1,529.28 |
| 18.02.2011 | 0.8489 | 6.07 | 24334 | 20,657.30 |
| 17.02.2011 | 0.8003 | 0.01 | 1075 | 860.29 |
| 09.02.2011 | 0.8002 | -1.21 | 500 | 400.10 |
| 31.01.2011 | 0.8100 | 1.89 | 30000 | 24,300.50 |
| 28.01.2011 | 0.7950 | -0.63 | 44048 | 35,018.16 |
| 27.01.2011 | 0.8000 | 0.53 | 500 | 400.00 |