| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2010 | 0.7414 | -10.76 | 1036 | 768.09 |
| 25.10.2010 | 0.8308 | 12.06 | 10071 | 8,367.28 |
| 18.10.2010 | 0.7414 | -7.33 | 529 | 392.20 |
| 11.10.2010 | 0.8000 | 1.56 | 3029 | 2,423.20 |
| 29.09.2010 | 0.7877 | 2.30 | 3021 | 2,379.62 |
| 28.09.2010 | 0.7700 | 4.75 | 1199 | 923.23 |
| 24.09.2010 | 0.7351 | 0.52 | 566 | 416.07 |
| 17.09.2010 | 0.7313 | -11.89 | 3029 | 2,215.00 |
| 15.09.2010 | 0.8300 | 14.12 | 14525 | 12,055.75 |
| 14.09.2010 | 0.7273 | -4.30 | 130 | 94.55 |
| 13.09.2010 | 0.7600 | 5.18 | 1084 | 815.59 |
| 31.08.2010 | 0.7226 | 0.01 | 500 | 361.30 |
| 27.08.2010 | 0.7225 | -7.37 | 439 | 317.18 |
| 24.08.2010 | 0.7800 | -3.70 | 6365 | 4,964.70 |
| 18.08.2010 | 0.8100 | 0.62 | 12057 | 9,165.31 |
| 16.08.2010 | 0.8050 | 5.92 | 8396 | 6,326.11 |