| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.08.2010 | 0.7600 | 6.59 | 1053 | 800.28 |
| 12.08.2010 | 0.7130 | -2.33 | 2627 | 1,910.81 |
| 11.08.2010 | 0.7300 | 1.39 | 1854 | 1,343.00 |
| 10.08.2010 | 0.7200 | 1.18 | 130 | 93.60 |
| 30.07.2010 | 0.7116 | -6.37 | 3468 | 2,467.83 |
| 27.07.2010 | 0.7600 | 6.89 | 1212 | 921.12 |
| 26.07.2010 | 0.7110 | 0.14 | 1451 | 1,031.66 |
| 21.07.2010 | 0.7100 | -6.58 | 156 | 110.76 |
| 16.07.2010 | 0.7600 | 8.05 | 911 | 692.36 |
| 15.07.2010 | 0.7034 | -8.65 | 911 | 640.80 |
| 06.07.2010 | 0.7700 | 4.12 | 1004 | 765.14 |
| 01.07.2010 | 0.7395 | 6.62 | 3210 | 2,330.96 |
| 23.06.2010 | 0.6936 | 0.00 | 791 | 548.64 |
| 21.06.2010 | 0.6936 | 0.52 | 2000 | 1,387.20 |
| 11.06.2010 | 0.6900 | -1.43 | 1037 | 715.53 |
| 08.06.2010 | 0.7000 | -13.99 | 300 | 210.00 |