| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.10.2009 | 0.6601 | 1.52 | 13964 | 9,217.64 |
| 12.10.2009 | 0.6502 | 0.03 | 911 | 592.33 |
| 08.10.2009 | 0.6500 | 0.00 | 697 | 453.05 |
| 01.10.2009 | 0.6500 | 0.00 | 485 | 315.25 |
| 30.09.2009 | 0.6500 | 27.45 | 4500 | 2,925.00 |
| 28.09.2009 | 0.5100 | 8.21 | 1431 | 729.81 |
| 17.09.2009 | 0.4713 | -5.74 | 641 | 302.10 |
| 16.09.2009 | 0.5000 | -5.66 | 1243 | 621.50 |
| 11.09.2009 | 0.5300 | -16.63 | 1447 | 766.91 |
| 04.09.2009 | 0.6357 | 30.69 | 13206 | 8,401.68 |
| 03.09.2009 | 0.4864 | -2.72 | 7009 | 3,409.30 |
| 01.09.2009 | 0.5000 | -1.96 | 679 | 339.50 |
| 26.08.2009 | 0.5100 | 4.08 | 697 | 355.47 |
| 25.08.2009 | 0.4900 | -2.00 | 53260 | 26,086.19 |
| 21.08.2009 | 0.5000 | 4.17 | 5982 | 2,991.00 |
| 05.08.2009 | 0.4800 | 14.29 | 1386 | 665.28 |