| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.06.2008 | 0.4905 | -0.10 | 3626 | 1,778.58 |
| 10.06.2008 | 0.4910 | 0.10 | 552 | 271.03 |
| 09.06.2008 | 0.4905 | -12.38 | 1321 | 647.95 |
| 03.06.2008 | 0.5598 | -0.04 | 2004 | 1,121.93 |
| 02.06.2008 | 0.5600 | -0.02 | 1186 | 664.16 |
| 30.05.2008 | 0.5601 | -6.65 | 949 | 531.53 |
| 16.05.2008 | 0.6000 | 0.00 | 908 | 544.80 |
| 24.04.2008 | 0.6000 | 18.76 | 10557 | 6,333.80 |
| 18.03.2008 | 0.5052 | 0.00 | 543 | 274.32 |
| 17.03.2008 | 0.5052 | -5.02 | 381 | 192.48 |
| 05.03.2008 | 0.5319 | -4.33 | 2618 | 1,392.47 |
| 04.03.2008 | 0.5560 | 11.20 | 5089 | 2,829.55 |
| 20.02.2008 | 0.5000 | 42.86 | 1674 | 837.00 |
| 19.12.2007 | 0.3500 | -37.50 | 430 | 150.50 |
| 17.12.2007 | 0.5600 | 0.00 | 2071 | 1,159.76 |
| 14.12.2007 | 0.5600 | 0.00 | 44 | 24.64 |