| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2007 | 0.5600 | 0.00 | 174 | 97.44 |
| 03.12.2007 | 0.5600 | 1.82 | 711 | 398.16 |
| 29.11.2007 | 0.5500 | -1.79 | 24995 | 13,747.25 |
| 15.11.2007 | 0.5600 | 0.00 | 155 | 86.80 |
| 13.11.2007 | 0.5600 | 0.00 | 699 | 391.44 |
| 12.11.2007 | 0.5600 | 0.00 | 2946 | 1,649.76 |
| 06.11.2007 | 0.5600 | 3.65 | 2977 | 1,667.12 |
| 09.10.2007 | 0.5403 | 0.04 | 837 | 452.23 |
| 25.09.2007 | 0.5401 | 3.83 | 1723 | 930.67 |
| 13.09.2007 | 0.5202 | 0.04 | 500 | 260.10 |
| 11.09.2007 | 0.5200 | -13.26 | 754 | 392.08 |
| 06.09.2007 | 0.5995 | 22.35 | 3868 | 2,318.68 |
| 03.09.2007 | 0.4900 | 0.00 | 551 | 269.99 |
| 30.08.2007 | 0.4900 | 0.00 | 3075 | 1,506.75 |
| 22.08.2007 | 0.4900 | 0.00 | 1031 | 505.19 |
| 21.08.2007 | 0.4900 | -16.94 | 8272 | 4,053.28 |