| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.08.2009 | 0.4200 | -12.50 | 969 | 406.98 |
| 08.07.2009 | 0.4800 | 24.58 | 24854 | 11,929.92 |
| 07.07.2009 | 0.3853 | 15.01 | 2378 | 916.24 |
| 19.06.2009 | 0.3350 | -32.85 | 878 | 294.13 |
| 04.06.2009 | 0.4989 | 66.19 | 56000 | 27,938.40 |
| 03.06.2009 | 0.3002 | 0.00 | 1189 | 356.94 |
| 01.06.2009 | 0.3002 | -37.46 | 1114 | 334.42 |
| 19.05.2009 | 0.4800 | 45.45 | 84194 | 40,413.12 |
| 06.05.2009 | 0.3300 | -8.33 | 1854 | 611.82 |
| 05.05.2009 | 0.3600 | 0.03 | 1285 | 462.57 |
| 04.05.2009 | 0.3599 | 24.02 | 610 | 219.54 |
| 28.04.2009 | 0.2902 | 0.03 | 79 | 22.93 |
| 27.04.2009 | 0.2901 | -3.30 | 500 | 145.05 |
| 23.03.2009 | 0.3000 | 3.41 | 2208 | 662.40 |
| 06.03.2009 | 0.2901 | 15.99 | 707 | 205.10 |
| 25.02.2009 | 0.2501 | -16.66 | 5169 | 1,292.77 |