| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2010 | 0.7000 | -5.41 | 4660 | 3,262.00 |
| 18.02.2010 | 0.7400 | 4.23 | 1009 | 746.66 |
| 15.02.2010 | 0.7100 | -0.01 | 706 | 501.26 |
| 08.02.2010 | 0.7101 | 0.01 | 1158 | 822.25 |
| 29.01.2010 | 0.7100 | 0.00 | 57 | 40.47 |
| 26.01.2010 | 0.7100 | 5.12 | 3964 | 2,874.82 |
| 28.12.2009 | 0.6754 | 0.03 | 1672 | 1,129.27 |
| 18.12.2009 | 0.6752 | 0.10 | 3905 | 2,636.65 |
| 09.12.2009 | 0.6745 | 0.03 | 114 | 76.89 |
| 04.12.2009 | 0.6743 | 0.27 | 815 | 549.55 |
| 24.11.2009 | 0.6725 | -3.93 | 863 | 584.52 |
| 20.11.2009 | 0.7000 | 4.31 | 500 | 350.00 |
| 17.11.2009 | 0.6711 | -4.13 | 697 | 467.76 |
| 29.10.2009 | 0.7000 | 1.45 | 613 | 429.10 |
| 21.10.2009 | 0.6900 | 4.39 | 4486 | 3,095.34 |
| 19.10.2009 | 0.6610 | 0.14 | 1825 | 1,205.75 |