| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2010 | 0.8139 | 18.78 | 1920 | 1,562.64 |
| 03.06.2010 | 0.6852 | 0.51 | 500 | 342.60 |
| 27.05.2010 | 0.6817 | -14.79 | 588 | 400.84 |
| 17.05.2010 | 0.8000 | 0.04 | 4761 | 3,808.80 |
| 14.05.2010 | 0.7997 | 16.10 | 30676 | 24,530.23 |
| 05.05.2010 | 0.6888 | 1.97 | 2002 | 1,378.94 |
| 30.04.2010 | 0.6755 | -0.66 | 500 | 337.75 |
| 22.04.2010 | 0.6800 | -1.45 | 697 | 473.96 |
| 15.04.2010 | 0.6900 | -11.53 | 1199 | 827.31 |
| 08.04.2010 | 0.7799 | 1.29 | 15185 | 11,843.51 |
| 26.03.2010 | 0.7700 | 6.99 | 90167 | 70,920.06 |
| 23.03.2010 | 0.7197 | 7.13 | 5559 | 4,000.94 |
| 19.03.2010 | 0.6718 | -2.64 | 897 | 602.60 |
| 10.03.2010 | 0.6900 | -1.41 | 1290 | 890.10 |
| 08.03.2010 | 0.6999 | -10.27 | 2794 | 1,955.52 |
| 26.02.2010 | 0.7800 | 11.43 | 47725 | 37,265.35 |