Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.08.2007 | 0.5899 | 20.39 | 293 | 172.84 |
15.08.2007 | 0.4900 | 0.00 | 824 | 403.76 |
14.08.2007 | 0.4900 | 0.00 | 196 | 96.04 |
13.08.2007 | 0.4900 | 0.00 | 2730 | 1,337.70 |
08.08.2007 | 0.4900 | -13.43 | 672 | 329.28 |
06.08.2007 | 0.5660 | 15.51 | 9717 | 5,499.71 |
03.08.2007 | 0.4900 | -2.02 | 837 | 410.13 |
12.07.2007 | 0.5001 | 0.00 | 523 | 261.55 |
10.07.2007 | 0.5001 | 0.00 | 5417 | 2,709.04 |
06.07.2007 | 0.5001 | 0.00 | 1046 | 523.10 |
05.07.2007 | 0.5001 | 0.00 | 958 | 479.10 |
28.06.2007 | 0.5001 | 0.00 | 76 | 38.01 |
25.06.2007 | 0.5001 | 0.00 | 649 | 324.56 |
15.06.2007 | 0.5001 | 0.00 | 256 | 128.03 |
14.06.2007 | 0.5001 | 0.00 | 1588 | 794.16 |
12.06.2007 | 0.5001 | 0.02 | 1537 | 768.65 |