| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.09.2006 | 0.6400 | 0.00 | 4337 | 2,810.48 |
| 05.09.2006 | 0.6400 | -3.50 | 1000 | 640.00 |
| 01.09.2006 | 0.6632 | 1.53 | 3279 | 2,161.20 |
| 31.08.2006 | 0.6532 | 2.06 | 6587 | 4,283.26 |
| 30.08.2006 | 0.6400 | -1.54 | 1062 | 679.68 |
| 29.08.2006 | 0.6500 | 1.56 | 3185 | 2,070.25 |
| 28.08.2006 | 0.6400 | 0.00 | 1185 | 758.40 |
| 24.08.2006 | 0.6400 | 0.00 | 500 | 320.00 |
| 23.08.2006 | 0.6400 | 0.00 | 950 | 608.00 |
| 18.08.2006 | 0.6400 | 0.00 | 6984 | 4,495.66 |
| 15.08.2006 | 0.6400 | 0.00 | 751 | 480.64 |
| 14.08.2006 | 0.6400 | 0.00 | 500 | 320.00 |
| 11.08.2006 | 0.6400 | -1.54 | 3455 | 2,242.80 |
| 09.08.2006 | 0.6500 | 4.82 | 4965 | 3,183.63 |
| 08.08.2006 | 0.6201 | -0.02 | 500 | 310.05 |
| 04.08.2006 | 0.6202 | 0.02 | 751 | 465.77 |