| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.01.2012 | 0.9600 | 1.57 | 2478 | 2,378.88 |
| 26.01.2012 | 0.9452 | -0.51 | 3500 | 3,308.20 |
| 24.01.2012 | 0.9500 | -0.84 | 3165 | 3,006.75 |
| 23.01.2012 | 0.9580 | 0.31 | 4683 | 4,486.48 |
| 13.01.2012 | 0.9550 | -0.52 | 3155 | 3,013.02 |
| 29.12.2011 | 0.9600 | 1.95 | 500 | 480.00 |
| 26.12.2011 | 0.9416 | 0.00 | 500 | 470.80 |
| 21.12.2011 | 0.9416 | -0.30 | 604 | 568.73 |
| 13.12.2011 | 0.9444 | -0.60 | 1488 | 1,405.27 |
| 12.12.2011 | 0.9501 | 0.54 | 332 | 315.43 |
| 09.12.2011 | 0.9450 | -0.02 | 4536 | 4,286.52 |
| 24.11.2011 | 0.9452 | 0.40 | 1936 | 1,829.91 |
| 21.11.2011 | 0.9414 | -0.86 | 11845 | 11,150.43 |
| 02.11.2011 | 0.9496 | 1.89 | 10881 | 10,332.97 |
| 13.10.2011 | 0.9320 | -0.32 | 774 | 721.37 |
| 07.10.2011 | 0.9350 | 0.43 | 502 | 469.37 |