| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2011 | 0.8802 | 0.00 | 1548 | 1,362.55 |
| 14.02.2011 | 0.8802 | 0.00 | 1000 | 880.20 |
| 09.02.2011 | 0.8802 | -0.20 | 500 | 440.10 |
| 01.02.2011 | 0.8820 | -0.21 | 705 | 621.81 |
| 31.01.2011 | 0.8839 | -0.69 | 41529 | 36,705.72 |
| 28.01.2011 | 0.8900 | -0.57 | 40009 | 35,608.01 |
| 25.01.2011 | 0.8951 | -0.25 | 35000 | 31,329.30 |
| 24.01.2011 | 0.8973 | 0.03 | 500 | 448.65 |
| 21.01.2011 | 0.8970 | 0.00 | 149 | 133.65 |
| 18.01.2011 | 0.8970 | 0.43 | 1382 | 1,239.65 |
| 13.01.2011 | 0.8932 | 0.10 | 500 | 446.60 |
| 10.01.2011 | 0.8923 | -3.01 | 1000 | 892.30 |
| 31.12.2010 | 0.9200 | 2.22 | 500 | 460.00 |
| 27.12.2010 | 0.9000 | 0.01 | 1730 | 1,557.00 |
| 24.12.2010 | 0.8999 | 1.11 | 2105 | 1,894.29 |
| 23.12.2010 | 0.8900 | 0.00 | 522 | 464.58 |