| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2011 | 0.9310 | 0.04 | 553 | 514.84 |
| 03.10.2011 | 0.9306 | -1.64 | 502 | 467.16 |
| 28.09.2011 | 0.9461 | -0.41 | 13557 | 12,825.98 |
| 23.09.2011 | 0.9500 | 0.02 | 4794 | 4,554.30 |
| 22.09.2011 | 0.9498 | 2.12 | 6368 | 6,048.27 |
| 21.09.2011 | 0.9301 | -1.58 | 4569 | 4,249.77 |
| 16.09.2011 | 0.9450 | 2.11 | 1028 | 971.46 |
| 14.09.2011 | 0.9255 | 0.15 | 1850 | 1,712.18 |
| 02.09.2011 | 0.9241 | -1.18 | 151 | 139.54 |
| 25.08.2011 | 0.9351 | 1.42 | 6619 | 6,189.43 |
| 24.08.2011 | 0.9220 | -0.87 | 11423 | 10,532.37 |
| 22.08.2011 | 0.9301 | 0.00 | 1515 | 1,409.10 |
| 18.08.2011 | 0.9301 | -0.10 | 512 | 476.21 |
| 17.08.2011 | 0.9310 | 0.11 | 581 | 540.91 |
| 16.08.2011 | 0.9300 | -0.01 | 500 | 465.00 |
| 15.08.2011 | 0.9301 | -0.52 | 941 | 875.22 |