| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2010 | 0.8556 | -3.32 | 480 | 410.69 |
| 13.10.2010 | 0.8850 | 2.31 | 10000 | 8,850.00 |
| 30.09.2010 | 0.8650 | -0.51 | 2113 | 1,827.75 |
| 29.09.2010 | 0.8694 | 2.28 | 8294 | 7,210.85 |
| 27.09.2010 | 0.8500 | 2.93 | 1091 | 927.35 |
| 24.09.2010 | 0.8258 | 0.04 | 514 | 424.46 |
| 20.09.2010 | 0.8255 | -0.35 | 1257 | 1,037.65 |
| 17.09.2010 | 0.8284 | 0.39 | 2753 | 2,280.55 |
| 16.09.2010 | 0.8252 | -7.28 | 1040 | 858.21 |
| 15.09.2010 | 0.8900 | 7.96 | 5776 | 5,140.64 |
| 14.09.2010 | 0.8244 | -1.86 | 125 | 103.05 |
| 13.09.2010 | 0.8400 | 2.26 | 1008 | 842.80 |
| 31.08.2010 | 0.8214 | 0.01 | 500 | 410.70 |
| 27.08.2010 | 0.8213 | -5.59 | 500 | 410.65 |
| 19.08.2010 | 0.8699 | 0.00 | 15839 | 13,778.35 |
| 18.08.2010 | 0.8699 | 0.45 | 9236 | 7,774.61 |