| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2005 | 0.5804 | 5.55 | 28840 | 16,810.11 |
| 31.12.2004 | 0.5499 | 1.83 | 10979 | 6,037.35 |
| 30.12.2004 | 0.5400 | 6.01 | 3635 | 1,962.76 |
| 29.12.2004 | 0.5094 | -7.38 | 78338 | 39,903.35 |
| 28.12.2004 | 0.5500 | 0.04 | 16378 | 9,007.83 |
| 27.12.2004 | 0.5498 | 0.00 | 500 | 274.90 |
| 14.12.2004 | 0.5498 | 9.96 | 2424 | 1,332.76 |
| 06.12.2004 | 0.5000 | -11.82 | 1931 | 1,040.85 |
| 16.11.2004 | 0.5670 | 5.18 | 27543 | 15,652.35 |
| 05.11.2004 | 0.5391 | 7.82 | 9504 | 5,257.14 |
| 28.10.2004 | 0.5000 | -15.21 | 5194 | 2,823.13 |
| 08.10.2004 | 0.5897 | 0.00 | 500 | 294.85 |
| 05.10.2004 | 0.5897 | -0.02 | 1473 | 868.63 |
| 29.09.2004 | 0.5898 | 17.96 | 14643 | 8,637.86 |
| 20.09.2004 | 0.5000 | -18.54 | 490 | 245.00 |
| 10.09.2004 | 0.6138 | -2.54 | 3147 | 1,931.78 |