| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.03.2005 | 0.6999 | -0.01 | 43108 | 30,171.29 |
| 10.03.2005 | 0.7000 | 0.00 | 13159 | 9,211.30 |
| 09.03.2005 | 0.7000 | 0.00 | 31212 | 22,247.40 |
| 08.03.2005 | 0.7000 | -0.10 | 1125 | 787.50 |
| 07.03.2005 | 0.7007 | 16.78 | 21573 | 15,195.17 |
| 04.03.2005 | 0.6000 | 0.00 | 4252 | 2,551.20 |
| 02.03.2005 | 0.6000 | -14.29 | 1623 | 973.80 |
| 21.02.2005 | 0.7000 | 1.20 | 160711 | 112,496.01 |
| 18.02.2005 | 0.6917 | 38.34 | 82707 | 56,643.73 |
| 10.02.2005 | 0.5000 | -5.64 | 8743 | 4,371.50 |
| 02.02.2005 | 0.5299 | 5.98 | 1987 | 1,052.91 |
| 01.02.2005 | 0.5000 | 0.00 | 1070 | 535.00 |
| 27.01.2005 | 0.5000 | 0.00 | 500 | 250.00 |
| 25.01.2005 | 0.5000 | 0.00 | 6432 | 3,216.00 |
| 19.01.2005 | 0.5000 | -12.28 | 1622 | 811.00 |
| 11.01.2005 | 0.5700 | -1.79 | 1873 | 1,067.61 |