| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2005 | 0.7012 | -0.01 | 1993 | 1,397.49 |
| 25.11.2005 | 0.7013 | 0.00 | 2676 | 1,876.85 |
| 24.11.2005 | 0.7013 | 0.00 | 175 | 122.73 |
| 23.11.2005 | 0.7013 | -0.01 | 9168 | 6,429.52 |
| 22.11.2005 | 0.7014 | 0.06 | 11623 | 8,152.38 |
| 18.11.2005 | 0.7010 | -1.32 | 9146 | 6,429.04 |
| 17.11.2005 | 0.7104 | 1.33 | 12044 | 8,717.06 |
| 16.11.2005 | 0.7011 | 0.14 | 1343 | 941.53 |
| 15.11.2005 | 0.7001 | 0.00 | 2881 | 2,018.35 |
| 14.11.2005 | 0.7001 | 0.00 | 1326 | 928.33 |
| 11.11.2005 | 0.7001 | 0.00 | 500 | 350.05 |
| 10.11.2005 | 0.7001 | -2.76 | 640 | 453.01 |
| 09.11.2005 | 0.7200 | -2.70 | 500 | 360.00 |
| 08.11.2005 | 0.7400 | 5.70 | 3806 | 2,724.57 |
| 07.11.2005 | 0.7001 | 0.00 | 55886 | 41,673.17 |
| 03.11.2005 | 0.7001 | -4.10 | 500 | 350.05 |