Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.04.2006 | 0.6500 | 8.30 | 966 | 627.90 |
13.04.2006 | 0.6002 | 0.00 | 2715 | 1,705.29 |
12.04.2006 | 0.6002 | -0.02 | 500 | 300.10 |
11.04.2006 | 0.6003 | 0.03 | 2045 | 1,227.61 |
07.04.2006 | 0.6001 | -7.68 | 1348 | 808.95 |
04.04.2006 | 0.6500 | -3.13 | 6785 | 4,410.25 |
03.04.2006 | 0.6710 | 10.00 | 6785 | 4,552.74 |
31.03.2006 | 0.6100 | -6.15 | 500 | 305.00 |
24.03.2006 | 0.6500 | -0.02 | 2914 | 1,894.10 |
16.03.2006 | 0.6501 | -7.13 | 17007 | 11,056.25 |
15.03.2006 | 0.7000 | 0.00 | 4142 | 2,899.40 |
10.03.2006 | 0.7000 | -0.01 | 2977 | 2,083.90 |
08.03.2006 | 0.7001 | -0.01 | 3048 | 2,133.97 |
02.03.2006 | 0.7002 | 0.00 | 599 | 419.42 |
27.02.2006 | 0.7002 | 0.00 | 831 | 581.87 |
23.02.2006 | 0.7002 | 0.00 | 1092 | 764.62 |