| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2006 | 0.6201 | 0.00 | 1888 | 1,170.75 |
| 31.07.2006 | 0.6201 | -6.02 | 4201 | 2,605.04 |
| 28.07.2006 | 0.6598 | 1.49 | 3714 | 2,450.57 |
| 26.07.2006 | 0.6501 | 0.00 | 1152 | 748.87 |
| 25.07.2006 | 0.6501 | 0.00 | 1904 | 1,237.79 |
| 24.07.2006 | 0.6501 | -7.00 | 6755 | 4,642.60 |
| 21.07.2006 | 0.6990 | 7.54 | 2663 | 1,861.44 |
| 20.07.2006 | 0.6500 | -7.10 | 2051 | 1,333.15 |
| 19.07.2006 | 0.6997 | 6.02 | 143552 | 100,435.96 |
| 12.07.2006 | 0.6600 | -4.35 | 1007 | 664.62 |
| 11.07.2006 | 0.6900 | 0.00 | 1746 | 1,204.74 |
| 10.07.2006 | 0.6900 | 4.55 | 2551 | 1,760.19 |
| 07.07.2006 | 0.6600 | -3.40 | 535 | 353.10 |
| 06.07.2006 | 0.6832 | -2.40 | 6656 | 4,547.70 |
| 03.07.2006 | 0.7000 | 0.00 | 790 | 553.00 |
| 02.06.2006 | 0.7000 | 12.89 | 35280 | 24,696.13 |