| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2006 | 0.6201 | 0.02 | 790 | 489.88 |
| 29.05.2006 | 0.6200 | -7.42 | 500 | 310.00 |
| 26.05.2006 | 0.6697 | 3.03 | 2423 | 1,622.71 |
| 25.05.2006 | 0.6500 | 0.00 | 3115 | 2,024.75 |
| 22.05.2006 | 0.6500 | -0.17 | 2439 | 1,585.35 |
| 16.05.2006 | 0.6511 | 0.15 | 1000 | 650.65 |
| 15.05.2006 | 0.6501 | -0.17 | 1539 | 1,000.50 |
| 10.05.2006 | 0.6512 | -6.94 | 500 | 325.60 |
| 09.05.2006 | 0.6998 | 7.63 | 32352 | 22,639.93 |
| 08.05.2006 | 0.6502 | -6.45 | 2467 | 1,604.04 |
| 27.04.2006 | 0.6950 | -2.63 | 706 | 490.67 |
| 25.04.2006 | 0.7138 | 1.99 | 14557 | 10,368.60 |
| 20.04.2006 | 0.6999 | -0.01 | 18575 | 13,000.64 |
| 19.04.2006 | 0.7000 | 0.00 | 4085 | 2,859.50 |
| 18.04.2006 | 0.7000 | 0.26 | 3311 | 2,317.70 |
| 17.04.2006 | 0.6982 | 7.42 | 12726 | 8,808.13 |