| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2006 | 0.6800 | 0.00 | 1168 | 794.19 |
| 10.01.2006 | 0.6800 | -1.45 | 1707 | 1,160.76 |
| 30.12.2005 | 0.6900 | -1.41 | 1536 | 1,065.20 |
| 28.12.2005 | 0.6999 | 2.93 | 3134 | 2,193.67 |
| 27.12.2005 | 0.6800 | -2.86 | 578 | 393.04 |
| 23.12.2005 | 0.7000 | 0.49 | 1663 | 1,164.10 |
| 22.12.2005 | 0.6966 | 0.75 | 11746 | 8,181.74 |
| 21.12.2005 | 0.6914 | 6.37 | 10266 | 7,097.61 |
| 15.12.2005 | 0.6500 | -7.14 | 3572 | 2,370.70 |
| 12.12.2005 | 0.7000 | 0.00 | 5591 | 3,913.70 |
| 09.12.2005 | 0.7000 | -0.14 | 1695 | 1,186.50 |
| 06.12.2005 | 0.7010 | 0.00 | 5086 | 3,565.29 |
| 05.12.2005 | 0.7010 | 0.00 | 6042 | 4,235.44 |
| 02.12.2005 | 0.7010 | 0.00 | 500 | 350.50 |
| 01.12.2005 | 0.7010 | -0.03 | 3742 | 2,625.87 |
| 30.11.2005 | 0.7012 | 0.00 | 3391 | 2,377.77 |