| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2006 | 0.6100 | 0.00 | 302 | 184.22 |
| 09.10.2006 | 0.6100 | -4.69 | 2000 | 1,220.00 |
| 28.09.2006 | 0.6400 | 0.00 | 868 | 555.52 |
| 27.09.2006 | 0.6400 | -1.55 | 645 | 412.80 |
| 22.09.2006 | 0.6501 | 0.00 | 375 | 243.79 |
| 21.09.2006 | 0.6501 | -2.36 | 645 | 419.31 |
| 20.09.2006 | 0.6658 | -3.66 | 61779 | 41,132.46 |
| 19.09.2006 | 0.6911 | 6.32 | 27877 | 19,242.05 |
| 18.09.2006 | 0.6500 | 0.00 | 1294 | 841.10 |
| 15.09.2006 | 0.6500 | 1.55 | 575 | 373.75 |
| 14.09.2006 | 0.6401 | 0.00 | 1903 | 1,229.31 |
| 13.09.2006 | 0.6401 | 0.02 | 1568 | 1,014.25 |
| 12.09.2006 | 0.6400 | -4.51 | 1017 | 650.88 |
| 11.09.2006 | 0.6702 | 4.72 | 10941 | 7,333.00 |
| 08.09.2006 | 0.6400 | 0.00 | 1269 | 818.47 |
| 07.09.2006 | 0.6400 | 0.00 | 2062 | 1,319.68 |