Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.05.2007 | 0.5601 | 0.00 | 1000 | 560.07 |
08.05.2007 | 0.5601 | 0.00 | 3752 | 2,101.50 |
27.04.2007 | 0.5601 | -0.02 | 1092 | 611.63 |
25.04.2007 | 0.5602 | 0.94 | 1955 | 1,095.19 |
24.04.2007 | 0.5550 | 0.38 | 1000 | 555.00 |
23.04.2007 | 0.5529 | 0.14 | 1498 | 828.22 |
20.04.2007 | 0.5521 | 0.38 | 2096 | 1,157.24 |
19.04.2007 | 0.5500 | -1.79 | 3853 | 2,127.82 |
17.04.2007 | 0.5600 | 1.82 | 2475 | 1,386.00 |
12.04.2007 | 0.5500 | 0.00 | 458 | 251.90 |
10.04.2007 | 0.5500 | 0.00 | 4201 | 2,310.55 |
05.04.2007 | 0.5500 | 0.00 | 2208 | 1,214.40 |
04.04.2007 | 0.5500 | -1.80 | 902 | 496.10 |
03.04.2007 | 0.5601 | 1.84 | 932 | 522.01 |
02.04.2007 | 0.5500 | -1.79 | 2503 | 1,395.22 |
30.03.2007 | 0.5600 | 1.82 | 1137 | 636.72 |