| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2007 | 0.5900 | 0.00 | 159 | 93.81 |
| 03.12.2007 | 0.5900 | -1.67 | 347 | 204.73 |
| 29.11.2007 | 0.6000 | 1.68 | 17007 | 10,204.20 |
| 26.11.2007 | 0.5901 | 0.02 | 827 | 488.01 |
| 15.11.2007 | 0.5900 | 0.00 | 787 | 464.33 |
| 13.11.2007 | 0.5900 | -0.02 | 204 | 120.36 |
| 12.11.2007 | 0.5901 | 0.02 | 2678 | 1,580.29 |
| 09.11.2007 | 0.5900 | 0.00 | 798 | 470.82 |
| 07.11.2007 | 0.5900 | 0.00 | 2533 | 1,494.47 |
| 06.11.2007 | 0.5900 | -9.23 | 219 | 129.21 |
| 23.10.2007 | 0.6500 | 11.97 | 2528 | 1,643.20 |
| 09.10.2007 | 0.5805 | 0.00 | 765 | 444.08 |
| 26.09.2007 | 0.5805 | -7.37 | 2033 | 1,180.16 |
| 25.09.2007 | 0.6267 | 8.01 | 8852 | 5,561.29 |
| 21.09.2007 | 0.5802 | 0.03 | 259 | 150.27 |
| 13.09.2007 | 0.5800 | 3.55 | 500 | 290.00 |