| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.05.2009 | 0.4500 | 0.00 | 2071 | 931.95 |
| 05.05.2009 | 0.4500 | 9.65 | 500 | 225.00 |
| 29.04.2009 | 0.4104 | 0.00 | 1080 | 443.23 |
| 28.04.2009 | 0.4104 | 0.00 | 26 | 10.67 |
| 27.04.2009 | 0.4104 | 0.02 | 1581 | 648.84 |
| 31.03.2009 | 0.4103 | -4.58 | 400 | 164.12 |
| 23.03.2009 | 0.4300 | 4.88 | 4527 | 1,896.71 |
| 06.03.2009 | 0.4100 | 2.50 | 643 | 263.63 |
| 27.01.2009 | 0.4000 | -20.00 | 1760 | 704.00 |
| 26.11.2008 | 0.5000 | 25.00 | 5140 | 2,570.00 |
| 12.11.2008 | 0.4000 | -23.08 | 1310 | 524.00 |
| 03.11.2008 | 0.5200 | 1.86 | 743 | 386.36 |
| 25.09.2008 | 0.5105 | -9.00 | 559 | 285.37 |
| 18.09.2008 | 0.5610 | 9.70 | 3510 | 1,969.16 |
| 10.09.2008 | 0.5114 | -3.51 | 500 | 255.70 |
| 09.09.2008 | 0.5300 | 14.79 | 1713 | 907.89 |