| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2009 | 0.7800 | 6.91 | 2633 | 2,022.79 |
| 16.11.2009 | 0.7296 | 0.11 | 500 | 364.80 |
| 13.11.2009 | 0.7288 | -2.83 | 1686 | 1,228.76 |
| 28.10.2009 | 0.7500 | 4.17 | 591 | 443.25 |
| 26.10.2009 | 0.7200 | 0.49 | 211 | 151.92 |
| 19.10.2009 | 0.7165 | 2.78 | 1658 | 1,187.88 |
| 15.10.2009 | 0.6971 | 0.71 | 36749 | 25,617.91 |
| 12.10.2009 | 0.6922 | 6.38 | 828 | 573.14 |
| 05.10.2009 | 0.6507 | -7.04 | 634 | 412.54 |
| 01.10.2009 | 0.7000 | 13.77 | 940 | 658.00 |
| 17.09.2009 | 0.6153 | -2.33 | 583 | 358.72 |
| 16.09.2009 | 0.6300 | -3.08 | 1130 | 711.90 |
| 11.09.2009 | 0.6500 | -2.99 | 1608 | 1,045.20 |
| 04.09.2009 | 0.6700 | 11.67 | 4078 | 2,732.26 |
| 03.09.2009 | 0.6000 | -4.76 | 4823 | 2,893.80 |
| 02.09.2009 | 0.6300 | 3.28 | 6043 | 3,807.09 |