| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.09.2009 | 0.6100 | 0.00 | 617 | 376.37 |
| 25.08.2009 | 0.6100 | 10.61 | 38042 | 23,205.62 |
| 21.08.2009 | 0.5515 | 0.09 | 743 | 409.76 |
| 18.08.2009 | 0.5510 | -15.22 | 1301 | 716.85 |
| 17.08.2009 | 0.6499 | 39.46 | 1043 | 677.85 |
| 04.08.2009 | 0.4660 | -22.27 | 5459 | 3,101.21 |
| 21.07.2009 | 0.5995 | 33.22 | 35698 | 21,401.65 |
| 24.06.2009 | 0.4500 | -4.26 | 5162 | 2,322.90 |
| 19.06.2009 | 0.4700 | 9.25 | 1022 | 480.34 |
| 17.06.2009 | 0.4302 | 4.72 | 1022 | 439.66 |
| 09.06.2009 | 0.4108 | -33.74 | 676 | 277.70 |
| 04.06.2009 | 0.6200 | 51.07 | 66967 | 41,519.54 |
| 01.06.2009 | 0.4104 | -31.60 | 1013 | 415.74 |
| 19.05.2009 | 0.6000 | 33.33 | 66967 | 40,180.20 |
| 15.05.2009 | 0.4500 | -12.86 | 203 | 91.35 |
| 07.05.2009 | 0.5164 | 14.76 | 7314 | 3,777.00 |