| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.08.2008 | 0.4617 | 0.33 | 1232 | 568.81 |
| 11.08.2008 | 0.4602 | 2.20 | 1962 | 902.98 |
| 06.08.2008 | 0.4503 | -24.95 | 500 | 225.15 |
| 30.07.2008 | 0.6000 | 0.02 | 3812 | 2,313.16 |
| 29.07.2008 | 0.5999 | 19.98 | 4196 | 2,517.38 |
| 22.07.2008 | 0.5000 | -1.96 | 500 | 250.00 |
| 21.07.2008 | 0.5100 | -2.19 | 2552 | 1,301.63 |
| 08.07.2008 | 0.5214 | -5.20 | 2603 | 1,357.20 |
| 04.07.2008 | 0.5500 | 5.51 | 1613 | 887.15 |
| 03.07.2008 | 0.5213 | -11.72 | 798 | 416.00 |
| 26.06.2008 | 0.5905 | 10.37 | 2692 | 1,589.58 |
| 25.06.2008 | 0.5350 | -4.46 | 965 | 516.28 |
| 24.06.2008 | 0.5600 | 9.48 | 385 | 215.60 |
| 23.06.2008 | 0.5115 | 0.18 | 1281 | 655.23 |
| 13.06.2008 | 0.5106 | -7.16 | 983 | 501.92 |
| 12.06.2008 | 0.5500 | 9.78 | 3296 | 1,812.80 |