| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.02.2010 | 0.7800 | 0.00 | 641 | 499.98 |
| 11.02.2010 | 0.7800 | -0.01 | 719 | 560.82 |
| 08.02.2010 | 0.7801 | -3.69 | 1091 | 851.04 |
| 03.02.2010 | 0.8100 | 1.25 | 7595 | 6,151.95 |
| 29.01.2010 | 0.8000 | -1.23 | 52 | 41.60 |
| 28.01.2010 | 0.8100 | 1.25 | 8024 | 6,499.44 |
| 26.01.2010 | 0.8000 | 1.27 | 1920 | 1,533.89 |
| 14.01.2010 | 0.7900 | 2.57 | 5000 | 3,950.00 |
| 28.12.2009 | 0.7702 | 0.00 | 1528 | 1,176.87 |
| 18.12.2009 | 0.7702 | -0.01 | 2527 | 1,946.25 |
| 09.12.2009 | 0.7703 | 0.01 | 2000 | 1,540.65 |
| 04.12.2009 | 0.7702 | 0.01 | 742 | 571.49 |
| 26.11.2009 | 0.7701 | 4.92 | 1355 | 1,043.49 |
| 24.11.2009 | 0.7340 | -6.26 | 282 | 206.99 |
| 19.11.2009 | 0.7830 | -0.25 | 6950 | 5,441.62 |
| 18.11.2009 | 0.7850 | 0.64 | 2000 | 1,570.00 |