| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.08.2010 | 0.8660 | 5.56 | 4983 | 4,198.89 |
| 12.08.2010 | 0.8204 | -0.56 | 2521 | 2,087.63 |
| 11.08.2010 | 0.8250 | 0.61 | 957 | 789.53 |
| 10.08.2010 | 0.8200 | -5.31 | 125 | 102.50 |
| 06.08.2010 | 0.8660 | 6.83 | 727 | 629.58 |
| 30.07.2010 | 0.8106 | -0.87 | 3152 | 2,555.01 |
| 26.07.2010 | 0.8177 | 1.58 | 1318 | 1,077.70 |
| 21.07.2010 | 0.8050 | -7.04 | 500 | 402.50 |
| 20.07.2010 | 0.8660 | 8.51 | 5617 | 4,864.29 |
| 15.07.2010 | 0.7981 | -7.83 | 3257 | 2,599.31 |
| 02.07.2010 | 0.8659 | 3.44 | 10715 | 9,278.58 |
| 01.07.2010 | 0.8371 | 6.70 | 4058 | 3,342.97 |
| 29.06.2010 | 0.7845 | 0.45 | 728 | 571.12 |
| 11.06.2010 | 0.7810 | -10.01 | 943 | 736.48 |
| 08.06.2010 | 0.8679 | 1.64 | 10715 | 9,299.55 |
| 07.06.2010 | 0.8539 | 9.46 | 1746 | 1,490.86 |