Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.03.2007 | 0.5500 | -0.94 | 500 | 275.00 |
28.03.2007 | 0.5552 | 0.95 | 9856 | 5,505.14 |
23.03.2007 | 0.5500 | 0.00 | 909 | 499.95 |
21.03.2007 | 0.5500 | 0.00 | 1282 | 705.10 |
20.03.2007 | 0.5500 | -8.33 | 1368 | 752.40 |
13.03.2007 | 0.6000 | 9.09 | 1412 | 847.20 |
12.03.2007 | 0.5500 | 0.00 | 582 | 320.10 |
09.03.2007 | 0.5500 | 0.00 | 2216 | 1,218.80 |
08.03.2007 | 0.5500 | 0.00 | 1914 | 1,052.70 |
07.03.2007 | 0.5500 | 0.00 | 1239 | 681.45 |
06.03.2007 | 0.5500 | 0.00 | 500 | 275.00 |
05.03.2007 | 0.5500 | 0.00 | 500 | 275.00 |
02.03.2007 | 0.5500 | -3.51 | 500 | 275.00 |
23.02.2007 | 0.5700 | -9.62 | 5026 | 2,864.82 |
22.02.2007 | 0.6307 | 14.67 | 34111 | 21,513.81 |
19.02.2007 | 0.5500 | 0.00 | 1112 | 611.60 |