| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2007 | 0.5500 | 0.00 | 1149 | 631.95 |
| 14.02.2007 | 0.5500 | -9.84 | 967 | 531.85 |
| 13.02.2007 | 0.6100 | 0.00 | 2120 | 1,293.20 |
| 12.02.2007 | 0.6100 | 1.67 | 1171 | 714.31 |
| 09.02.2007 | 0.6000 | 9.09 | 3348 | 2,008.75 |
| 05.02.2007 | 0.5500 | 0.00 | 699 | 384.45 |
| 02.02.2007 | 0.5500 | 0.00 | 500 | 275.00 |
| 31.01.2007 | 0.5500 | 0.00 | 1552 | 853.60 |
| 30.01.2007 | 0.5500 | 0.00 | 193 | 106.15 |
| 29.01.2007 | 0.5500 | -5.16 | 740 | 407.00 |
| 25.12.2006 | 0.5799 | -3.33 | 3809 | 2,208.96 |
| 14.12.2006 | 0.5999 | -3.85 | 28579 | 17,144.54 |
| 26.10.2006 | 0.6239 | -2.50 | 2653 | 1,655.11 |
| 18.10.2006 | 0.6399 | 1.57 | 3756 | 2,403.46 |
| 17.10.2006 | 0.6300 | 3.28 | 500 | 315.00 |
| 16.10.2006 | 0.6100 | 0.00 | 1224 | 764.18 |