| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2005 | 0.6001 | -0.02 | 4704 | 2,822.87 |
| 18.07.2005 | 0.6002 | 0.02 | 2338 | 1,403.27 |
| 12.07.2005 | 0.6001 | 0.00 | 2680 | 1,608.39 |
| 11.07.2005 | 0.6001 | 0.00 | 73 | 43.81 |
| 08.07.2005 | 0.6001 | 0.00 | 2540 | 1,524.25 |
| 07.07.2005 | 0.6001 | 0.00 | 500 | 300.05 |
| 05.07.2005 | 0.6001 | 0.02 | 8381 | 5,029.44 |
| 04.07.2005 | 0.6000 | 0.00 | 713 | 427.80 |
| 01.07.2005 | 0.6000 | -10.30 | 842 | 505.20 |
| 30.05.2005 | 0.6689 | 2.91 | 1353 | 905.04 |
| 27.05.2005 | 0.6500 | 0.79 | 25451 | 16,586.72 |
| 26.05.2005 | 0.6449 | 1.45 | 18189 | 11,773.81 |
| 25.05.2005 | 0.6357 | 0.05 | 140330 | 89,200.89 |
| 20.05.2005 | 0.6354 | 5.90 | 438291 | 278,472.50 |
| 19.05.2005 | 0.6000 | -0.02 | 3585 | 2,151.22 |
| 18.05.2005 | 0.6001 | 0.00 | 1260 | 756.13 |