| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2011 | 0.9229 | 6.14 | 18675 | 17,235.81 |
| 09.05.2011 | 0.8695 | -3.40 | 19881 | 17,285.56 |
| 26.04.2011 | 0.9001 | 2.59 | 1500 | 1,350.15 |
| 18.04.2011 | 0.8774 | -2.51 | 2572 | 2,256.58 |
| 14.04.2011 | 0.9000 | 3.45 | 500 | 450.00 |
| 11.04.2011 | 0.8700 | -1.14 | 676 | 588.12 |
| 01.04.2011 | 0.8800 | 2.18 | 500 | 440.00 |
| 31.03.2011 | 0.8612 | -5.88 | 500 | 430.60 |
| 29.03.2011 | 0.9150 | 6.27 | 4088 | 3,740.52 |
| 24.03.2011 | 0.8610 | -5.90 | 1500 | 1,291.50 |
| 16.03.2011 | 0.9150 | 0.75 | 913 | 835.40 |
| 15.03.2011 | 0.9082 | 5.07 | 26550 | 24,111.50 |
| 14.03.2011 | 0.8644 | 0.41 | 5761 | 4,979.65 |
| 10.03.2011 | 0.8609 | 0.06 | 1795 | 1,545.36 |
| 21.02.2011 | 0.8604 | -2.25 | 718 | 617.75 |
| 17.02.2011 | 0.8802 | 0.00 | 711 | 625.82 |