Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.09.2004 | 0.5999 | -1.66 | 500 | 299.95 |
10.09.2004 | 0.6100 | -1.57 | 2601 | 1,586.61 |
08.09.2004 | 0.6197 | -8.72 | 3142 | 1,947.10 |
13.08.2004 | 0.6789 | 1.33 | 5021 | 3,425.07 |
11.08.2004 | 0.6700 | -1.06 | 1917 | 1,284.39 |
10.08.2004 | 0.6772 | -3.23 | 9851 | 6,684.76 |
02.08.2004 | 0.6998 | -6.69 | 3238 | 2,265.97 |
29.07.2004 | 0.7500 | 2.50 | 17711 | 13,521.57 |
28.07.2004 | 0.7317 | 16.14 | 51137 | 37,371.89 |
23.07.2004 | 0.6300 | 0.00 | 3077 | 1,986.93 |