Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.09.2005 | 0.6000 | 0.00 | 788 | 472.80 |
09.09.2005 | 0.6000 | 0.00 | 7789 | 4,833.39 |
08.09.2005 | 0.6000 | 0.00 | 500 | 300.00 |
07.09.2005 | 0.6000 | 0.00 | 500 | 300.00 |
06.09.2005 | 0.6000 | -7.69 | 2428 | 1,456.80 |
05.09.2005 | 0.6500 | 8.33 | 705 | 458.25 |
02.09.2005 | 0.6000 | 0.00 | 1243 | 745.80 |
01.09.2005 | 0.6000 | 0.00 | 22195 | 14,197.64 |
31.08.2005 | 0.6000 | 0.00 | 902 | 541.20 |
30.08.2005 | 0.6000 | 0.00 | 1260 | 756.00 |
29.08.2005 | 0.6000 | 0.00 | 500 | 300.00 |
26.08.2005 | 0.6000 | 0.00 | 3703 | 2,221.80 |
25.08.2005 | 0.6000 | 0.00 | 1154 | 692.40 |
23.08.2005 | 0.6000 | -4.09 | 500 | 300.00 |
17.08.2005 | 0.6256 | 4.20 | 1391 | 870.15 |
12.08.2005 | 0.6004 | 0.00 | 4408 | 2,645.08 |