Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.05.2005 | 0.5600 | -8.20 | 500 | 280.00 |
04.05.2005 | 0.6100 | 8.93 | 500 | 305.00 |
28.04.2005 | 0.5600 | 0.00 | 500 | 280.00 |
26.04.2005 | 0.5600 | 0.00 | 320 | 179.20 |
22.04.2005 | 0.5600 | 0.00 | 500 | 280.00 |
20.04.2005 | 0.5600 | -0.02 | 3835 | 2,147.60 |
13.04.2005 | 0.5601 | 0.02 | 500 | 280.05 |
11.04.2005 | 0.5600 | 0.00 | 1285 | 719.60 |
07.04.2005 | 0.5600 | -8.20 | 172 | 96.32 |
04.04.2005 | 0.6100 | 0.00 | 1626 | 991.86 |
01.04.2005 | 0.6100 | 0.00 | 500 | 305.00 |
30.03.2005 | 0.6100 | 0.00 | 1296 | 790.56 |
25.03.2005 | 0.6100 | -6.14 | 1370 | 835.70 |
22.03.2005 | 0.6499 | 6.54 | 8029 | 5,218.05 |
21.03.2005 | 0.6100 | -6.15 | 500 | 305.00 |
15.03.2005 | 0.6500 | -7.13 | 1047 | 680.55 |