Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.08.2005 | 0.6004 | -4.44 | 500 | 300.20 |
09.08.2005 | 0.6283 | 4.65 | 65495 | 42,420.46 |
05.08.2005 | 0.6004 | 0.00 | 1946 | 1,168.38 |
04.08.2005 | 0.6004 | -0.02 | 693 | 416.08 |
02.08.2005 | 0.6005 | 0.02 | 2772 | 1,664.48 |
01.08.2005 | 0.6004 | 0.00 | 793 | 476.12 |
29.07.2005 | 0.6004 | 0.03 | 4119 | 2,473.05 |
28.07.2005 | 0.6002 | 0.00 | 1137 | 682.47 |
27.07.2005 | 0.6002 | 0.02 | 4578 | 2,747.72 |
26.07.2005 | 0.6001 | 0.00 | 2006 | 1,203.95 |
22.07.2005 | 0.6001 | -0.02 | 1196 | 717.72 |
20.07.2005 | 0.6002 | 0.02 | 643 | 385.93 |
19.07.2005 | 0.6001 | -0.02 | 3888 | 2,333.19 |
18.07.2005 | 0.6002 | 0.02 | 2266 | 1,360.05 |
12.07.2005 | 0.6001 | 0.00 | 2119 | 1,271.61 |
11.07.2005 | 0.6001 | 0.00 | 76 | 45.61 |