Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.03.2005 | 0.6999 | -0.01 | 24091 | 16,861.29 |
10.03.2005 | 0.7000 | 0.00 | 9338 | 6,536.60 |
09.03.2005 | 0.7000 | 0.00 | 48069 | 35,145.30 |
08.03.2005 | 0.7000 | -0.06 | 2126 | 1,488.20 |
07.03.2005 | 0.7004 | 7.75 | 44372 | 30,610.35 |
04.03.2005 | 0.6500 | 6.56 | 9208 | 5,957.45 |
02.03.2005 | 0.6100 | -12.86 | 1341 | 818.01 |
21.02.2005 | 0.7000 | 0.81 | 116658 | 81,659.79 |
18.02.2005 | 0.6944 | 38.88 | 76029 | 52,359.61 |
16.02.2005 | 0.5000 | 0.00 | 1343 | 671.50 |
15.02.2005 | 0.5000 | -5.64 | 1500 | 750.00 |
02.02.2005 | 0.5299 | 5.98 | 1642 | 870.10 |
01.02.2005 | 0.5000 | 0.00 | 884 | 442.00 |
27.01.2005 | 0.5000 | 0.00 | 500 | 250.00 |
26.01.2005 | 0.5000 | 0.00 | 500 | 250.00 |
25.01.2005 | 0.5000 | 0.00 | 5342 | 2,671.00 |