| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2005 | 0.5000 | -12.28 | 4386 | 2,193.00 |
| 11.01.2005 | 0.5700 | -1.96 | 1548 | 882.36 |
| 10.01.2005 | 0.5814 | 5.73 | 22144 | 12,931.78 |
| 31.12.2004 | 0.5499 | 1.83 | 9586 | 5,272.22 |
| 30.12.2004 | 0.5400 | -1.82 | 3090 | 1,668.47 |
| 29.12.2004 | 0.5500 | 0.00 | 63562 | 32,943.97 |
| 28.12.2004 | 0.5500 | 0.02 | 8425 | 4,633.75 |
| 27.12.2004 | 0.5499 | 0.02 | 1000 | 549.90 |
| 14.12.2004 | 0.5498 | 5.71 | 2090 | 1,149.09 |
| 06.12.2004 | 0.5201 | -7.50 | 1417 | 736.98 |
| 16.11.2004 | 0.5623 | 5.16 | 21432 | 12,115.26 |
| 05.11.2004 | 0.5347 | 6.94 | 7744 | 4,279.75 |
| 28.10.2004 | 0.5000 | -15.23 | 4698 | 2,535.91 |
| 08.10.2004 | 0.5898 | 0.02 | 697 | 411.09 |
| 05.10.2004 | 0.5897 | -0.05 | 500 | 294.85 |
| 29.09.2004 | 0.5900 | -1.65 | 14460 | 8,531.21 |