| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2010 | 0.9212 | 0.00 | 2146 | 1,976.90 |
| 29.01.2010 | 0.9212 | -0.95 | 43 | 39.61 |
| 22.01.2010 | 0.9300 | 0.00 | 411 | 382.23 |
| 21.01.2010 | 0.9300 | 0.00 | 710 | 660.30 |
| 19.01.2010 | 0.9300 | 0.93 | 1484 | 1,380.12 |
| 28.12.2009 | 0.9214 | -0.67 | 1350 | 1,246.29 |
| 18.12.2009 | 0.9276 | -0.01 | 500 | 463.80 |
| 14.12.2009 | 0.9277 | 0.04 | 500 | 463.85 |
| 04.12.2009 | 0.9273 | 0.06 | 613 | 568.43 |
| 26.11.2009 | 0.9267 | 0.08 | 1000 | 926.70 |
| 24.11.2009 | 0.9260 | 0.25 | 233 | 215.76 |
| 19.11.2009 | 0.9237 | -0.17 | 779 | 719.56 |
| 13.11.2009 | 0.9253 | -0.51 | 1394 | 1,289.87 |
| 02.11.2009 | 0.9300 | 0.00 | 524 | 487.32 |
| 26.10.2009 | 0.9300 | 1.41 | 500 | 465.00 |
| 19.10.2009 | 0.9171 | 0.20 | 1371 | 1,257.47 |