| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2009 | 0.9153 | 1.23 | 617 | 564.74 |
| 12.10.2009 | 0.9042 | 0.47 | 684 | 618.47 |
| 08.10.2009 | 0.9000 | 2.16 | 2915 | 2,623.50 |
| 05.10.2009 | 0.8810 | 1.26 | 523 | 460.76 |
| 21.09.2009 | 0.8700 | 0.57 | 500 | 435.00 |
| 17.09.2009 | 0.8651 | -2.80 | 500 | 432.55 |
| 16.09.2009 | 0.8900 | 2.30 | 934 | 831.26 |
| 11.09.2009 | 0.8700 | -2.93 | 664 | 577.68 |
| 04.09.2009 | 0.8963 | 11.81 | 15284 | 13,715.12 |
| 11.08.2009 | 0.8016 | 0.00 | 614 | 492.18 |
| 10.08.2009 | 0.8016 | -1.04 | 3986 | 3,195.18 |
| 04.08.2009 | 0.8100 | -4.71 | 728 | 589.68 |
| 03.08.2009 | 0.8500 | 6.09 | 1125 | 956.25 |
| 27.07.2009 | 0.8012 | -2.29 | 559 | 447.87 |
| 07.07.2009 | 0.8200 | 2.24 | 250 | 205.00 |
| 06.07.2009 | 0.8020 | 4.16 | 709 | 568.68 |