| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.06.2008 | 0.7378 | -4.18 | 2724 | 2,009.77 |
| 11.06.2008 | 0.7700 | 4.58 | 3008 | 2,283.66 |
| 10.06.2008 | 0.7363 | 0.79 | 500 | 368.15 |
| 09.06.2008 | 0.7305 | 1.46 | 1492 | 1,091.59 |
| 03.06.2008 | 0.7200 | -4.00 | 2581 | 1,890.57 |
| 02.06.2008 | 0.7500 | -1.33 | 891 | 668.25 |
| 30.05.2008 | 0.7601 | 0.00 | 1982 | 1,506.58 |
| 29.05.2008 | 0.7601 | 2.49 | 837 | 636.20 |
| 15.05.2008 | 0.7416 | -6.11 | 500 | 370.80 |
| 22.04.2008 | 0.7899 | 4.91 | 6846 | 5,407.40 |
| 14.04.2008 | 0.7529 | 3.14 | 500 | 376.46 |
| 07.04.2008 | 0.7300 | -2.67 | 500 | 365.00 |
| 02.04.2008 | 0.7500 | 1.35 | 1082 | 811.50 |
| 27.03.2008 | 0.7400 | -2.63 | 604 | 446.96 |
| 21.03.2008 | 0.7600 | 3.30 | 1600 | 1,216.00 |
| 20.03.2008 | 0.7357 | -2.83 | 2738 | 2,014.35 |