Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.06.2009 | 0.7700 | 2.67 | 672 | 517.44 |
15.05.2009 | 0.7500 | 7.14 | 250 | 187.50 |
06.05.2009 | 0.7000 | 7.68 | 1798 | 1,258.60 |
05.05.2009 | 0.6501 | -7.13 | 4766 | 3,098.80 |
30.04.2009 | 0.7000 | 7.68 | 3288 | 2,171.32 |
27.04.2009 | 0.6501 | -1.50 | 1500 | 975.15 |
02.04.2009 | 0.6600 | 0.00 | 1083 | 714.78 |
01.04.2009 | 0.6600 | 8.20 | 903 | 595.98 |
23.03.2009 | 0.6100 | 8.79 | 2700 | 1,596.10 |
06.03.2009 | 0.5607 | 0.00 | 531 | 297.73 |
02.03.2009 | 0.5607 | 9.60 | 1455 | 815.82 |
09.02.2009 | 0.5116 | -21.29 | 1041 | 532.58 |
30.01.2009 | 0.6500 | 18.18 | 1739 | 1,130.35 |
15.01.2009 | 0.5500 | 0.00 | 1199 | 659.45 |
12.01.2009 | 0.5500 | -0.20 | 900 | 495.00 |
17.12.2008 | 0.5511 | 0.20 | 1739 | 958.36 |