Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.10.2005 | 0.7528 | 7.54 | 99510 | 75,501.38 |
13.10.2005 | 0.7000 | 0.00 | 23011 | 16,113.45 |
12.10.2005 | 0.7000 | 0.00 | 18461 | 12,923.82 |
11.10.2005 | 0.7000 | 0.29 | 14298 | 9,944.36 |
10.10.2005 | 0.6980 | 7.38 | 92739 | 64,656.33 |
07.10.2005 | 0.6500 | 8.28 | 2047 | 1,330.55 |
04.10.2005 | 0.6003 | 0.02 | 500 | 300.15 |
03.10.2005 | 0.6002 | -0.02 | 1565 | 939.36 |
29.09.2005 | 0.6003 | 0.05 | 1040 | 624.31 |
28.09.2005 | 0.6000 | 0.00 | 2304 | 1,382.40 |
23.09.2005 | 0.6000 | -13.83 | 500 | 300.00 |
21.09.2005 | 0.6963 | 16.05 | 60093 | 41,616.54 |
20.09.2005 | 0.6000 | 0.00 | 2110 | 1,266.00 |
16.09.2005 | 0.6000 | 0.00 | 1025 | 615.00 |
15.09.2005 | 0.6000 | 0.00 | 1000 | 600.00 |
14.09.2005 | 0.6000 | 0.00 | 1000 | 600.00 |