| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2006 | 0.6999 | 2.15 | 10298 | 7,207.90 |
| 25.01.2006 | 0.6852 | -1.47 | 89361 | 62,165.18 |
| 12.01.2006 | 0.6954 | 2.26 | 4447 | 3,094.56 |
| 10.01.2006 | 0.6800 | -1.45 | 584 | 397.12 |
| 30.12.2005 | 0.6900 | -1.29 | 1500 | 1,040.00 |
| 28.12.2005 | 0.6990 | 1.30 | 1991 | 1,391.71 |
| 27.12.2005 | 0.6900 | -1.30 | 1000 | 690.00 |
| 23.12.2005 | 0.6991 | 2.81 | 12962 | 9,089.11 |
| 22.12.2005 | 0.6800 | 1.27 | 1183 | 804.44 |
| 21.12.2005 | 0.6715 | 3.32 | 7964 | 5,347.51 |
| 16.12.2005 | 0.6499 | -0.43 | 2548 | 1,656.06 |
| 15.12.2005 | 0.6527 | -6.76 | 4097 | 2,710.96 |
| 12.12.2005 | 0.7000 | 0.00 | 5051 | 3,535.70 |
| 09.12.2005 | 0.7000 | -0.17 | 1401 | 980.70 |
| 08.12.2005 | 0.7012 | 0.00 | 500 | 350.60 |
| 07.12.2005 | 0.7012 | 0.00 | 500 | 350.60 |